安徽十一选五:科創收盤45漲25跌 2股漲超10%

時間:2020年01月03日 15:15:07 中財網
  www.stxck.com訊:  截至今日收盤,科創板70只股票平均漲幅0.89%,共有45只股票上漲,上漲幅度最大的是聯瑞新材(688300)、鴻泉物聯(688288)、航天宏圖(688066)分別為13.37%、12.79%、6.53%;25只股票下跌,跌幅最大的是卓易信息(688258)、金山辦公(688111)、容百科技(688005)分別為-6.55%、-4.15%、-3.00%。

  科創板行情一覽(2020年1月3日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688300聯瑞新材56.89353.62萬股6.7113.37%
688288鴻泉物聯37.48721.16萬股4.2512.79%
688066航天宏圖41.90514.22萬股2.576.53%
688088虹軟科技53.17513.82萬股3.096.17%
688018樂鑫科技181.57209.26萬股9.255.37%
688098申聯生物17.81759.12萬股0.824.83%
688028沃爾德68.51282.14萬股2.914.44%
688166博瑞醫藥33.15150.47萬股1.304.08%
688019安集科技140.87149.77萬股4.843.56%
688023安恒信息142.9962.60萬股4.493.24%
688001華興源創47.30653.42萬股1.252.71%
688168安博通105.60101.12萬股2.452.38%
688122西部超導34.45242.09萬股0.742.20%
688369致遠互聯61.07122.79萬股1.121.87%
688011新光光電43.18137.27萬股0.711.67%
688033天宜上佳27.97205.31萬股0.451.64%
688010福光股份43.50234.14萬股0.641.49%
688015交控科技34.09217.34萬股0.461.37%
688196卓越新能42.18219.06萬股0.561.35%
688002睿創微納39.49266.37萬股0.521.33%
688022瀚川智能45.38151.81萬股0.501.11%
688310邁得醫療29.90157.23萬股0.321.08%
688116天奈科技33.19416.02萬股0.351.07%
688099晶晨股份57.10279.53萬股0.601.06%
688333鉑力特56.60113.87萬股0.561.00%
688202美迪西59.42102.33萬股0.540.92%
688389普門科技16.98322.21萬股0.150.89%
688008瀾起科技74.88369.37萬股0.630.85%
688025杰普特43.44151.43萬股0.360.84%
688007光峰科技28.73226.37萬股0.210.74%
688006杭可科技41.09196.47萬股0.300.74%
688357建龍微納49.06118.32萬股0.350.72%
688218江蘇北人28.24237.87萬股0.200.71%
688068熱景生物47.6557.40萬股0.320.68%
688358祥生醫療51.28111.03萬股0.340.67%
688108賽諾醫療16.64343.40萬股0.110.67%
688128中國電研20.12351.27萬股0.120.60%
688399碩世生物58.20112.03萬股0.320.55%
688030山石網科43.23173.89萬股0.230.53%
688299長陽科技18.32649.15萬股0.090.49%
688321微芯生物57.03192.97萬股0.230.40%
688020方邦股份93.0364.54萬股0.330.36%
688118普元信息41.57251.37萬股0.090.22%
688012中微公司103.96502.41萬股0.110.11%
688199久日新材62.88149.21萬股0.010.02%
688123聚辰股份71.53258.32萬股-0.01-0.01%
688101三達膜20.27548.59萬股-0.01-0.05%
688009中國通號7.042635.10萬股-0.01-0.14%
688003天準科技30.05224.34萬股-0.08-0.27%
688058寶蘭德99.9061.59萬股-0.29-0.29%
688138清溢光電17.22657.09萬股-0.05-0.29%
688089嘉必優37.80253.95萬股-0.14-0.37%
688021奧?;繁?/a>37.00149.87萬股-0.20-0.54%
688188柏楚電子157.6666.64萬股-0.92-0.58%
688037芯源微75.70364.59萬股-0.48-0.63%
688268華特氣體45.00640.09萬股-0.30-0.66%
688366昊海生科89.8470.63萬股-1.14-1.25%
688139海爾生物28.89421.86萬股-0.38-1.30%
688039當虹科技89.76249.35萬股-1.28-1.41%
688036傳音控股47.61559.05萬股-0.69-1.43%
688198佰仁醫療42.41123.06萬股-0.66-1.53%
688029南微醫學159.1969.56萬股-2.90-1.79%
688078龍軟科技48.89667.39萬股-0.92-1.85%
688368晶豐明源85.3179.22萬股-1.69-1.94%
688363華熙生物83.36218.46萬股-1.67-1.96%
688016心脈醫療144.2164.35萬股-3.47-2.35%
688388嘉元科技55.80281.93萬股-1.60-2.79%
688005容百科技32.67450.18萬股-1.01-3.00%
688111安徽十一选五150.00296.61萬股-6.50-4.15%
688258卓易信息80.00277.40萬股-5.61-6.55%
  中財網
各版頭條
pop up description layer
{ganrao}